Go to Top

Altcoin Market Cap

# Name Price Supply Volume Market Cap 24H Change
1 Bitcoin BTC $ 7,397.82 17.16 M (BTC) $ 5.72 B $ 126.93 B 0.19%
2 Ethereum ETH $ 479.83 100.78 M (ETH) $ 2.29 B $ 48.36 B -3.8%
3 XRP XRP $ 0.4874 39.26 B (XRP) $ 362.85 M $ 19.14 B -4.39%
4 Bitcoin Cash BCH $ 824.92 17.25 M (BCH) $ 733.95 M $ 14.23 B -4.48%
5 EOS EOS $ 8.62 896.15 M (EOS) $ 912.80 M $ 7.72 B -2.42%
6 Stellar XLM $ 0.3154 18.77 B (XLM) $ 276.42 M $ 5.92 B 11.39%
7 Litecoin LTC $ 87.89 57.47 M (LTC) $ 352.85 M $ 5.05 B -3.51%
8 Cardano ADA $ 0.1867 25.93 B (ADA) $ 315.94 M $ 4.84 B 6.1%
9 IOTA MIOTA $ 1.08 2.78 B (MIOTA) $ 48.22 M $ 3.01 B -3.87%
10 Tether USDT $ 0.9957 2.71 B (USDT) $ 3.74 B $ 2.70 B -0.34%
11 TRON TRX $ 0.0387 65.75 B (TRX) $ 285.58 M $ 2.55 B -1.73%
12 NEO NEO $ 37.71 65 M (NEO) $ 125.04 M $ 2.45 B -3.24%
13 Monero XMR $ 142.59 16.24 M (XMR) $ 30.32 M $ 2.32 B -2.05%
14 Dash DASH $ 266.08 8.20 M (DASH) $ 249.98 M $ 2.18 B 1.94%
15 Ethereum Classic ETC $ 17.66 103.14 M (ETC) $ 241.08 M $ 1.82 B -1.04%
16 NEM XEM $ 0.1902 9.00 B (XEM) $ 18.00 M $ 1.71 B -1.75%
17 Tezos XTZ $ 2.33 607.49 M (XTZ) $ 3.70 M $ 1.42 B -2.1%
18 Binance Coin BNB $ 13.07 95.51 M (BNB) $ 65.08 M $ 1.25 B -4.21%
19 OmiseGO OMG $ 8.06 140.25 M (OMG) $ 77.16 M $ 1.13 B 0.27%
20 VeChain VEN $ 1.90 554.55 M (VEN) $ 43.83 M $ 1.05 B -1.23%
21 Zcash ZEC $ 207.04 4.39 M (ZEC) $ 128.48 M $ 908.12 M -2.77%
22 Qtum QTUM $ 8.80 88.66 M (QTUM) $ 167.84 M $ 780.03 M -0.28%
23 0x ZRX $ 1.23 535.75 M (ZRX) $ 30.69 M $ 660.84 M -1.81%
24 Zilliqa ZIL $ 0.0827 7.58 B (ZIL) $ 45.54 M $ 626.64 M -1.53%
25 Bytecoin BCN $ 0.0033 183.89 B (BCN) $ 5.88 M $ 611.17 M -4.34%
26 ICON ICX $ 1.56 387.43 M (ICX) $ 39.19 M $ 604.60 M -5.88%
27 Lisk LSK $ 5.52 108.14 M (LSK) $ 7.02 M $ 597.09 M -5.46%
28 Decred DCR $ 72.83 8.10 M (DCR) $ 3.91 M $ 589.96 M -3.68%
29 Ontology ONT $ 3.85 151.29 M (ONT) $ 59.85 M $ 581.84 M -0.07%
30 BitShares BTS $ 0.2164 2.64 B (BTS) $ 30.38 M $ 571.93 M -3.63%
31 Bitcoin Gold BTG $ 31.22 17.13 M (BTG) $ 11.36 M $ 534.84 M -1.37%
32 DigiByte DGB $ 0.0445 10.54 B (DGB) $ 8.50 M $ 469.70 M 3.68%
33 Aeternity AE $ 1.97 233.02 M (AE) $ 8.05 M $ 458.24 M -0.9%
34 Siacoin SC $ 0.0125 35.75 B (SC) $ 21.41 M $ 446.61 M 3.39%
35 Maker MKR $ 646.30 668.23 K (MKR) $ 1.14 M $ 431.88 M -3.22%
36 Dogecoin DOGE $ 0.0036 115.34 B (DOGE) $ 37.79 M $ 412.88 M 6.97%
37 Steem STEEM $ 1.55 265.44 M (STEEM) $ 4.20 M $ 411.89 M -4.44%
38 Verge XVG $ 0.0257 15.05 B (XVG) $ 11.87 M $ 387.44 M -2.81%
39 Bytom BTM $ 0.3776 1.00 B (BTM) $ 87.68 M $ 378.53 M 5.03%
40 Nano NANO $ 2.83 133.25 M (NANO) $ 7.44 M $ 377.67 M -4.02%
41 Basic Attention Token BAT $ 0.3634 1000 M (BAT) $ 12.57 M $ 363.39 M 0.39%
42 Bitcoin Diamond BCD $ 2.29 153.76 M (BCD) $ 8.13 M $ 352.85 M 3.54%
43 Augur REP $ 31.15 11 M (REP) $ 3.96 M $ 342.62 M -3.01%
44 Golem GNT $ 0.3467 959.24 M (GNT) $ 10.86 M $ 332.56 M 0.3%
45 Pundi X NPXS $ 0.0035 87.08 B (NPXS) $ 6.44 M $ 307.78 M -6.79%
46 Stratis STRAT $ 3.06 98.94 M (STRAT) $ 7.95 M $ 302.81 M -3.22%
47 Waves WAVES $ 3.03 100 M (WAVES) $ 17.58 M $ 302.56 M -2.56%
48 Status SNT $ 0.0819 3.47 B (SNT) $ 24.55 M $ 284.23 M 1.81%
49 Waltonchain WTC $ 7.06 40.14 M (WTC) $ 41.99 M $ 283.58 M -6.56%
50 RChain RHOC $ 0.7784 360.96 M (RHOC) $ 300.61 K $ 280.95 M 2.83%
51 KuCoin Shares KCS $ 3.04 90.73 M (KCS) $ 1.04 M $ 275.53 M -4.51%
52 Wanchain WAN $ 2.54 106.15 M (WAN) $ 5.77 M $ 269.41 M -3.66%
53 Populous PPT $ 7.04 37.00 M (PPT) $ 5.82 M $ 260.35 M -4.99%
54 Hshare HSR $ 5.92 43.25 M (HSR) $ 60.27 M $ 255.99 M 4.88%
55 Mixin XIN $ 531.71 439.09 K (XIN) $ 85.37 K $ 233.47 M 0.71%
56 Ardor ARDR $ 0.2314 999.00 M (ARDR) $ 79.36 M $ 231.14 M -10.59%
57 Mithril MITH $ 0.6292 352.05 M (MITH) $ 64.04 M $ 221.51 M 1.65%
58 IOST IOST $ 0.0253 8.4 B (IOST) $ 23.67 M $ 212.80 M -0.71%
59 DigixDAO DGD $ 101.99 2 M (DGD) $ 1.14 M $ 203.98 M -6.47%
60 aelf ELF $ 0.7764 250 M (ELF) $ 33.97 M $ 194.09 M 4.24%
61 Aion AION $ 1.05 184.13 M (AION) $ 4.87 M $ 193.07 M -7.97%
62 GXChain GXS $ 3.20 60 M (GXS) $ 11.89 M $ 192.04 M 5.13%
63 MaidSafeCoin MAID $ 0.4212 452.55 M (MAID) $ 2.48 M $ 190.59 M 0.89%
64 Komodo KMD $ 1.75 104.25 M (KMD) $ 1.53 M $ 182.21 M -2.12%
65 Huobi Token HT $ 3.48 50.00 M (HT) $ 46.23 M $ 174.03 M -4.18%
66 Bitcoin Private BTCP $ 8.49 20.49 M (BTCP) $ 317.89 K $ 173.92 M 4.14%
67 Loopring LRC $ 0.3030 572.07 M (LRC) $ 5.53 M $ 173.33 M -5.81%
68 MOAC MOAC $ 4.73 35.90 M (MOAC) $ 292.29 K $ 169.76 M -8.03%
69 Nebulas NAS $ 3.60 45.5 M (NAS) $ 20.35 M $ 163.77 M -1.59%
70 Ark ARK $ 1.52 103.94 M (ARK) $ 2.63 M $ 157.99 M -2.3%
71 Power Ledger POWR $ 0.3858 373.73 M (POWR) $ 30.64 M $ 144.18 M -6.48%
72 FunFair FUN $ 0.0286 5.01 B (FUN) $ 1.77 M $ 143.45 M -5.08%
73 Kyber Network KNC $ 1.06 134.13 M (KNC) $ 6.51 M $ 142.61 M 1.59%
74 Kin KIN $ 0.0002 756.10 B (KIN) $ 1.57 M $ 141.73 M 12.89%
75 MonaCoin MONA $ 2.31 60.96 M (MONA) $ 663.37 K $ 141.11 M -1.0%
76 Loom Network LOOM $ 0.2384 586.59 M (LOOM) $ 6.09 M $ 139.82 M -8.49%
77 ReddCoin RDD $ 0.0048 28.81 B (RDD) $ 8.97 M $ 139.63 M 2.92%
78 Emercoin EMC $ 3.12 42.04 M (EMC) $ 2.16 M $ 131.13 M 2.02%
79 WAX WAX $ 0.1405 930.85 M (WAX) $ 2.07 M $ 130.82 M -6.55%
80 Cryptonex CNX $ 2.81 45.38 M (CNX) $ 3.06 M $ 127.51 M 4.53%
81 Dentacoin DCN $ 0.0004 325.23 B (DCN) $ 97.23 K $ 125.98 M -2.54%
82 Gas GAS $ 12.20 10.13 M (GAS) $ 3.64 M $ 123.55 M -4.27%
83 MCO MCO $ 7.65 15.79 M (MCO) $ 11.74 M $ 120.90 M -6.28%
84 Decentraland MANA $ 0.1146 1.05 B (MANA) $ 8.38 M $ 120.37 M -4.49%
85 Bancor BNT $ 2.31 51.20 M (BNT) $ 7.60 M $ 118.39 M -4.21%
86 PIVX PIVX $ 2.08 56.78 M (PIVX) $ 1.04 M $ 118.07 M -1.37%
87 TenX PAY $ 1.07 109.20 M (PAY) $ 17.74 M $ 116.56 M -10.48%
88 CyberMiles CMT $ 0.1676 692.80 M (CMT) $ 11.75 M $ 116.12 M -4.5%
89 Polymath POLY $ 0.4194 276.42 M (POLY) $ 2.26 M $ 115.94 M -4.33%
90 ZenCash ZEN $ 26.33 4.31 M (ZEN) $ 1.87 M $ 113.44 M 2.08%
91 Enigma ENG $ 1.46 74.84 M (ENG) $ 3.16 M $ 109.62 M -5.2%
92 Ethos ETHOS $ 1.39 77.33 M (ETHOS) $ 2.54 M $ 107.12 M -5.7%
93 Nuls NULS $ 2.66 40 M (NULS) $ 2.31 M $ 106.45 M -6.57%
94 Dropil DROP $ 0.0053 20.09 B (DROP) $ 214.06 K $ 105.48 M -9.05%
95 Substratum SUB $ 0.2738 383.02 M (SUB) $ 1.58 M $ 104.88 M -0.67%
96 Paypex PAYX $ 1.52 68.43 M (PAYX) $ 42.05 K $ 103.84 M -4.91%
97 QASH QASH $ 0.2967 350 M (QASH) $ 1.78 M $ 103.84 M -6.31%
98 Nxt NXT $ 0.1034 999.00 M (NXT) $ 4.66 M $ 103.28 M -0.86%
99 Theta Token THETA $ 0.1531 664.00 M (THETA) $ 6.86 M $ 101.63 M -2.09%
100 Elastos ELA $ 19.27 5.27 M (ELA) $ 5.49 M $ 101.47 M -9.1%