Go to Top

Altcoin Market Cap

# Name Price Supply Volume Market Cap 24H Change
1 Bitcoin BTC $ 6,607.95 17.29 M (BTC) $ 4.21 B $ 114.22 B -1.98%
2 Ethereum ETH $ 233.33 102.15 M (ETH) $ 1.77 B $ 23.84 B -4.35%
3 XRP XRP $ 0.5284 39.81 B (XRP) $ 901.47 M $ 21.03 B -9.31%
4 Bitcoin Cash BCH $ 464.23 17.37 M (BCH) $ 397.34 M $ 8.06 B -6.82%
5 EOS EOS $ 5.66 906.25 M (EOS) $ 709.67 M $ 5.13 B -6.23%
6 Stellar XLM $ 0.2577 18.79 B (XLM) $ 250.13 M $ 4.84 B -9.64%
7 Litecoin LTC $ 58.05 58.43 M (LTC) $ 294.42 M $ 3.39 B -6.79%
8 Tether USDT $ 1.00 2.81 B (USDT) $ 2.92 B $ 2.81 B 0.34%
9 Cardano ADA $ 0.0834 25.93 B (ADA) $ 118.34 M $ 2.16 B -8.98%
10 Monero XMR $ 117.45 16.43 M (XMR) $ 45.53 M $ 1.93 B -7.62%
11 Dash DASH $ 193.56 8.34 M (DASH) $ 156.42 M $ 1.61 B -7.62%
12 IOTA MIOTA $ 0.5508 2.78 B (MIOTA) $ 51.49 M $ 1.53 B -11.75%
13 TRON TRX $ 0.0223 65.75 B (TRX) $ 129.57 M $ 1.47 B -7.89%
14 NEO NEO $ 18.27 65 M (NEO) $ 91.28 M $ 1.19 B -7.26%
15 Ethereum Classic ETC $ 11.15 104.78 M (ETC) $ 149.78 M $ 1.17 B -4.38%
16 Binance Coin BNB $ 9.96 112.44 M (BNB) $ 21.62 M $ 1.12 B -3.16%
17 Tezos XTZ $ 1.60 607.49 M (XTZ) $ 2.20 M $ 972.00 M -5.33%
18 NEM XEM $ 0.0961 9.00 B (XEM) $ 11.79 M $ 864.93 M -3.95%
19 VeChain VET $ 0.0130 55.45 B (VET) $ 15.38 M $ 722.44 M -6.76%
20 Dogecoin DOGE $ 0.0057 116.27 B (DOGE) $ 18.99 M $ 662.94 M -1.18%
21 Zcash ZEC $ 127.00 4.87 M (ZEC) $ 111.31 M $ 618.02 M -4.24%
22 OmiseGO OMG $ 3.41 140.25 M (OMG) $ 35.97 M $ 478.58 M -7.99%
23 Bytecoin BCN $ 0.0021 184.06 B (BCN) $ 3.86 M $ 385.80 M 3.63%
24 Bitcoin Gold BTG $ 22.10 17.25 M (BTG) $ 5.78 M $ 381.18 M -2.4%
25 Lisk LSK $ 3.37 110.45 M (LSK) $ 4.94 M $ 371.99 M -3.69%
26 Ontology ONT $ 1.92 184.21 M (ONT) $ 45.55 M $ 353.99 M -8.09%
27 Qtum QTUM $ 3.81 88.91 M (QTUM) $ 144.50 M $ 338.77 M -8.09%
28 0x ZRX $ 0.6157 539.75 M (ZRX) $ 9.92 M $ 332.33 M -1.27%
29 Maker MKR $ 448.53 728.23 K (MKR) $ 160.66 K $ 326.63 M -7.38%
30 Decred DCR $ 38.32 8.52 M (DCR) $ 729.27 K $ 326.61 M -0.34%
31 BitShares BTS $ 0.1177 2.66 B (BTS) $ 9.33 M $ 313.07 M -6.4%
32 Nano NANO $ 2.24 133.25 M (NANO) $ 11.76 M $ 298.27 M -8.19%
33 Bitcoin Diamond BCD $ 1.89 153.76 M (BCD) $ 7.71 M $ 290.85 M -8.9%
34 DigiByte DGB $ 0.0250 10.84 B (DGB) $ 7.86 M $ 270.42 M -0.67%
35 Zilliqa ZIL $ 0.0347 7.78 B (ZIL) $ 10.85 M $ 269.80 M -4.49%
36 ICON ICX $ 0.6649 387.43 M (ICX) $ 20.78 M $ 257.60 M -4.98%
37 Steem STEEM $ 0.8664 277.72 M (STEEM) $ 2.52 M $ 240.63 M -4.05%
38 Siacoin SC $ 0.0064 37.02 B (SC) $ 29.46 M $ 236.50 M 4.25%
39 Aeternity AE $ 0.9692 233.02 M (AE) $ 5.42 M $ 225.83 M -5.92%
40 Waves WAVES $ 2.18 100 M (WAVES) $ 18.56 M $ 217.76 M -0.59%
41 Verge XVG $ 0.0142 15.17 B (XVG) $ 8.87 M $ 216.10 M -8.69%
42 Metaverse ETP ETP $ 3.72 51.71 M (ETP) $ 7.65 M $ 192.49 M 1.32%
43 Bytom BTM $ 0.1763 1.00 B (BTM) $ 46.81 M $ 176.76 M -7.07%
44 Pundi X NPXS $ 0.0015 114.41 B (NPXS) $ 3.42 M $ 166.01 M -3.62%
45 Basic Attention Token BAT $ 0.1645 1000 M (BAT) $ 2.55 M $ 164.54 M -6.89%
46 Stratis STRAT $ 1.49 99.03 M (STRAT) $ 1.27 M $ 147.67 M -6.55%
47 Augur REP $ 13.12 11 M (REP) $ 2.97 M $ 144.37 M -4.8%
48 Holo HOT $ 0.0011 133.21 B (HOT) $ 4.73 M $ 141.17 M -5.53%
49 Golem GNT $ 0.1421 959.24 M (GNT) $ 1.45 M $ 136.32 M -3.2%
50 Status SNT $ 0.0377 3.47 B (SNT) $ 8.23 M $ 130.76 M -6.09%
51 Komodo KMD $ 1.10 109.83 M (KMD) $ 656.00 K $ 120.73 M -6.54%
52 RChain RHOC $ 0.3107 382.17 M (RHOC) $ 119.84 K $ 118.74 M -3.05%
54 Cryptonex CNX $ 2.08 55.48 M (CNX) $ 6.05 M $ 115.40 M -1.68%
55 MOAC MOAC $ 1.85 62.46 M (MOAC) $ 121.20 K $ 115.33 M -6.36%
56 Waltonchain WTC $ 2.86 40.14 M (WTC) $ 4.48 M $ 114.91 M -7.62%
57 Populous PPT $ 3.08 37.00 M (PPT) $ 3.11 M $ 113.88 M -6.49%
58 MaidSafeCoin MAID $ 0.2463 452.55 M (MAID) $ 1.09 M $ 111.48 M -3.28%
59 Ardor ARDR $ 0.1098 999.00 M (ARDR) $ 918.10 K $ 109.73 M -4.33%
60 Mithril MITH $ 0.2811 387.39 M (MITH) $ 11.78 M $ 108.89 M -4.14%
61 IOST IOST $ 0.0124 8.4 B (IOST) $ 6.83 M $ 104.32 M -6.09%
62 KuCoin Shares KCS $ 1.14 90.73 M (KCS) $ 134.04 K $ 103.46 M -1.09%
63 Hshare HSR $ 2.33 43.52 M (HSR) $ 2.05 M $ 101.58 M -3.81%
64 Wanchain WAN $ 0.9562 106.15 M (WAN) $ 2.15 M $ 101.50 M -7.55%
65 Aion AION $ 0.4476 223.64 M (AION) $ 1.90 M $ 100.09 M -4.29%
66 ReddCoin RDD $ 0.0034 28.81 B (RDD) $ 1.40 M $ 98.96 M 1.15%
67 TrueUSD TUSD $ 1.00 93.54 M (TUSD) $ 19.84 M $ 93.60 M 0.3%
68 Electroneum ETN $ 0.0114 7.96 B (ETN) $ 3.28 M $ 91.05 M -20.55%
69 Dentacoin DCN $ 0.0003 325.23 B (DCN) $ 69.64 K $ 88.73 M -3.58%
70 FunFair FUN $ 0.0174 5.01 B (FUN) $ 887.77 K $ 87.02 M -0.07%
71 Huobi Token HT $ 1.70 50.00 M (HT) $ 13.25 M $ 85.11 M -3.4%
72 aelf ELF $ 0.3340 250 M (ELF) $ 6.06 M $ 83.49 M -5.12%
73 Dropil DROP $ 0.0038 21.89 B (DROP) $ 525.79 K $ 82.86 M -5.06%
74 MonaCoin MONA $ 1.29 62.49 M (MONA) $ 1.43 M $ 80.79 M -6.29%
75 Decentraland MANA $ 0.0756 1.05 B (MANA) $ 3.23 M $ 79.39 M -4.96%
76 Bancor BNT $ 1.48 53.53 M (BNT) $ 2.70 M $ 79.38 M -6.24%
77 Aurora AOA $ 0.0225 3.46 B (AOA) $ 760.47 K $ 77.82 M -2.2%
78 TenX PAY $ 0.6972 109.31 M (PAY) $ 4.99 M $ 76.21 M -2.11%
79 Horizen ZEN $ 15.73 4.79 M (ZEN) $ 553.22 K $ 75.30 M -4.75%
80 DigixDAO DGD $ 37.55 2 M (DGD) $ 296.85 K $ 75.10 M -7.89%
81 Ark ARK $ 0.7084 105.36 M (ARK) $ 411.78 K $ 74.64 M -7.94%
82 QASH QASH $ 0.2122 350 M (QASH) $ 487.67 K $ 74.26 M -3.28%
83 GXChain GXS $ 1.22 60 M (GXS) $ 5.11 M $ 73.47 M -3.12%
84 Nxt NXT $ 0.0711 999.00 M (NXT) $ 2.01 M $ 71.01 M -4.24%
85 Crypto.com MCO $ 4.31 15.79 M (MCO) $ 5.48 M $ 68.03 M -4.44%
86 Power Ledger POWR $ 0.1709 385.50 M (POWR) $ 8.42 M $ 65.88 M -8.97%
87 WAX WAX $ 0.0685 932.90 M (WAX) $ 318.31 K $ 63.87 M -5.23%
88 Mixin XIN $ 143.18 443.00 K (XIN) $ 19.87 K $ 63.43 M -1.15%
89 Nebulas NAS $ 1.37 45.5 M (NAS) $ 3.10 M $ 62.30 M -7.4%
90 CyberMiles CMT $ 0.0890 697.34 M (CMT) $ 5.26 M $ 62.05 M -5.28%
91 Theta Token THETA $ 0.0891 684.00 M (THETA) $ 1.86 M $ 60.94 M -3.32%
92 Bitcoin Private BTCP $ 2.96 20.52 M (BTCP) $ 140.70 K $ 60.80 M 0.97%
93 Dragonchain DRGN $ 0.2358 238.42 M (DRGN) $ 1.29 M $ 56.21 M -8.04%
94 Loopring LRC $ 0.0962 572.07 M (LRC) $ 4.42 M $ 55.05 M -8.62%
95 Dai DAI $ 0.9984 54.24 M (DAI) $ 34.02 M $ 54.16 M -0.05%
96 ZCoin XZC $ 9.34 5.71 M (XZC) $ 940.78 K $ 53.29 M -2.6%
97 Elastos ELA $ 6.89 7.70 M (ELA) $ 1.31 M $ 53.11 M -5.85%
98 Loom Network LOOM $ 0.0897 592.19 M (LOOM) $ 3.20 M $ 53.10 M -3.97%
99 Gas GAS $ 5.23 10.13 M (GAS) $ 1.50 M $ 52.93 M -3.62%
100 Kin KIN $ 6.9509E-5 756.10 B (KIN) $ 238.18 K $ 52.56 M -12.01%